Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 16:37:1300,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:37:1300,0000,0000,00711 002,00612 100,0012 500,001012 598,001516 614,00190,0000,000
20.05.2026 16:35:4700,0000,001211 002,001112 100,00512 278,0012 500,001012 598,001516 614,00190,0000,000
20.05.2026 16:35:4400,0000,001211 002,001112 100,00512 278,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:35:4400,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:35:4400,0000,0000,00711 002,00612 100,0012 500,001012 606,001516 614,00190,0000,000
20.05.2026 16:35:4400,0000,0000,00711 002,00612 100,0012 500,001012 606,001516 614,00190,0000,000
20.05.2026 16:35:0100,0000,001211 002,001112 100,00512 286,0012 500,001012 606,001516 614,00190,0000,000
20.05.2026 16:34:5900,0000,001211 002,001112 100,00512 286,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:34:5800,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:34:5800,0000,0000,00711 002,00612 100,0012 500,001012 584,001516 614,00190,0000,000
20.05.2026 16:34:5800,0000,0000,00711 002,00612 100,0012 500,001012 584,001516 614,00190,0000,000
20.05.2026 16:34:1700,0000,001211 002,001112 100,00512 264,0012 500,001012 584,001516 614,00190,0000,000
20.05.2026 16:34:1400,0000,001211 002,001112 100,00512 264,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:34:1400,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:34:1400,0000,0000,00711 002,00612 100,0012 500,001012 582,001516 614,00190,0000,000
20.05.2026 16:32:4500,0000,001211 002,001112 100,00512 262,0012 500,001012 582,001516 614,00190,0000,000
20.05.2026 16:32:4300,0000,001211 002,001112 100,00512 262,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:32:4300,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:32:4300,0000,0000,00711 002,00612 100,0012 500,001012 592,001516 614,00190,0000,000
20.05.2026 16:32:3100,0000,001211 002,001112 100,00512 272,0012 500,001012 592,001516 614,00190,0000,000
20.05.2026 16:32:0100,0000,001211 002,001112 100,00512 272,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:31:5900,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:31:5900,0000,0000,00711 002,00612 100,0012 500,001012 594,001516 614,00190,0000,000
20.05.2026 16:28:1600,0000,001211 002,001112 100,00512 274,0012 500,001012 594,001516 614,00190,0000,000
20.05.2026 16:28:1300,0000,001211 002,001112 100,00512 274,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:28:1300,0000,001211 002,001112 100,00512 274,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:28:1200,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:28:1200,0000,0000,00711 002,00612 100,0012 500,001012 576,001516 614,00190,0000,000
20.05.2026 16:28:1200,0000,0000,00711 002,00612 100,0012 500,001012 576,001516 614,00190,0000,000
20.05.2026 16:26:3000,0000,001211 002,001112 100,00512 256,0012 500,001012 576,001516 614,00190,0000,000
20.05.2026 16:26:2800,0000,001211 002,001112 100,00512 256,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:26:2800,0000,001211 002,001112 100,00512 256,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:26:0000,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:26:0000,0000,0000,00711 002,00612 100,0012 500,001012 570,001516 614,00190,0000,000
20.05.2026 16:25:1500,0000,001211 002,001112 100,00512 250,0012 500,001012 570,001516 614,00190,0000,000
20.05.2026 16:25:1300,0000,001211 002,001112 100,00512 250,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:25:1300,0000,001211 002,001112 100,00512 250,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:25:1300,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:25:1300,0000,0000,00711 002,00612 100,0012 500,001012 584,001516 614,00190,0000,000
20.05.2026 16:24:5800,0000,001211 002,001112 100,00512 264,0012 500,001012 584,001516 614,00190,0000,000
20.05.2026 16:24:2900,0000,001211 002,001112 100,00512 264,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:24:2900,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:24:2900,0000,0000,00711 002,00612 100,0012 500,001012 582,001516 614,00190,0000,000
20.05.2026 16:23:4500,0000,001211 002,001112 100,00512 262,0012 500,001012 582,001516 614,00190,0000,000
20.05.2026 16:23:4300,0000,001211 002,001112 100,00512 262,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:23:4200,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:23:4200,0000,0000,00711 002,00612 100,0012 500,001012 612,001516 614,00190,0000,000
20.05.2026 16:23:4200,0000,0000,00711 002,00612 100,0012 500,001012 612,001516 614,00190,0000,000
20.05.2026 16:23:0100,0000,001211 002,001112 100,00512 292,0012 500,001012 612,001516 614,00190,0000,000